Gold Price on 31 July 2013
| Wednesday |
End of Day |
Highest |
Lowest |
| ₹/g |
₹2,818 |
₹2,894 |
₹2,802 |
| ₹/10 g |
₹28,181 |
₹28,939 |
₹28,015 |
Silver Price on 31 July 2013
| ₹/10 g |
₹41,517 |
₹42,250 |
₹41,097 |
Gold Price on 30 July 2013
| Tuesday |
End of Day |
Highest |
Lowest |
| ₹/g |
₹2,873 |
₹2,873 |
₹2,815 |
| ₹/10 g |
₹28,726 |
₹28,726 |
₹28,151 |
Silver Price on 30 July 2013
| ₹/10 g |
₹41,668 |
₹41,722 |
₹40,851 |
Gold Price on 29 July 2013
| Monday |
End of Day |
Highest |
Lowest |
| ₹/g |
₹2,821 |
₹2,821 |
₹2,763 |
| ₹/10 g |
₹28,212 |
₹28,212 |
₹27,625 |
Silver Price on 29 July 2013
| ₹/10 g |
₹41,145 |
₹41,510 |
₹40,779 |
Gold Price on 28 July 2013
| Sunday |
End of Day |
Highest |
Lowest |
| ₹/g |
₹2,763 |
₹2,763 |
₹2,763 |
| ₹/10 g |
₹27,625 |
₹27,625 |
₹27,625 |
Silver Price on 28 July 2013
| ₹/10 g |
₹41,073 |
₹41,073 |
₹41,073 |
Gold Price on 27 July 2013
| Saturday |
End of Day |
Highest |
Lowest |
| ₹/g |
₹2,763 |
₹2,764 |
₹2,743 |
| ₹/10 g |
₹27,625 |
₹27,638 |
₹27,429 |
Silver Price on 27 July 2013
| ₹/10 g |
₹41,073 |
₹41,073 |
₹40,771 |
Gold Price on 26 July 2013
| Friday |
End of Day |
Highest |
Lowest |
| ₹/g |
₹2,744 |
₹2,750 |
₹2,725 |
| ₹/10 g |
₹27,440 |
₹27,499 |
₹27,250 |
Silver Price on 26 July 2013
| ₹/10 g |
₹40,870 |
₹41,458 |
₹40,570 |
Gold Price on 25 July 2013
| Thursday |
End of Day |
Highest |
Lowest |
| ₹/g |
₹2,738 |
₹2,738 |
₹2,703 |
| ₹/10 g |
₹27,384 |
₹27,384 |
₹27,025 |
Silver Price on 25 July 2013
| ₹/10 g |
₹41,405 |
₹41,438 |
₹40,747 |
Gold Price on 24 July 2013
| Wednesday |
End of Day |
Highest |
Lowest |
| ₹/g |
₹2,726 |
₹2,769 |
₹2,726 |
| ₹/10 g |
₹27,262 |
₹27,693 |
₹27,262 |
Silver Price on 24 July 2013
| ₹/10 g |
₹41,319 |
₹42,025 |
₹41,319 |
Gold Price on 23 July 2013
| Tuesday |
End of Day |
Highest |
Lowest |
| ₹/g |
₹2,757 |
₹2,764 |
₹2,750 |
| ₹/10 g |
₹27,572 |
₹27,638 |
₹27,500 |
Silver Price on 23 July 2013
| ₹/10 g |
₹41,848 |
₹42,220 |
₹41,780 |
Gold Price on 22 July 2013
| Monday |
End of Day |
Highest |
Lowest |
| ₹/g |
₹2,758 |
₹2,758 |
₹2,671 |
| ₹/10 g |
₹27,577 |
₹27,577 |
₹26,712 |
Silver Price on 22 July 2013
| ₹/10 g |
₹42,327 |
₹42,327 |
₹40,344 |
Gold Price on 21 July 2013
| Sunday |
End of Day |
Highest |
Lowest |
| ₹/g |
₹2,671 |
₹2,671 |
₹2,671 |
| ₹/10 g |
₹26,712 |
₹26,712 |
₹26,712 |
Silver Price on 21 July 2013
| ₹/10 g |
₹40,344 |
₹40,344 |
₹40,344 |
Gold Price on 20 July 2013
| Saturday |
End of Day |
Highest |
Lowest |
| ₹/g |
₹2,671 |
₹2,674 |
₹2,671 |
| ₹/10 g |
₹26,712 |
₹26,735 |
₹26,705 |
Silver Price on 20 July 2013
| ₹/10 g |
₹40,344 |
₹40,382 |
₹40,333 |
Gold Price on 19 July 2013
| Friday |
End of Day |
Highest |
Lowest |
| ₹/g |
₹2,669 |
₹2,679 |
₹2,665 |
| ₹/10 g |
₹26,686 |
₹26,785 |
₹26,651 |
Silver Price on 19 July 2013
| ₹/10 g |
₹40,330 |
₹40,692 |
₹40,259 |
Gold Price on 18 July 2013
| Thursday |
End of Day |
Highest |
Lowest |
| ₹/g |
₹2,666 |
₹2,666 |
₹2,636 |
| ₹/10 g |
₹26,662 |
₹26,662 |
₹26,357 |
Silver Price on 18 July 2013
| ₹/10 g |
₹40,485 |
₹40,485 |
₹40,120 |
Gold Price on 17 July 2013
| Wednesday |
End of Day |
Highest |
Lowest |
| ₹/g |
₹2,634 |
₹2,671 |
₹2,629 |
| ₹/10 g |
₹26,339 |
₹26,714 |
₹26,292 |
Silver Price on 17 July 2013
| ₹/10 g |
₹40,162 |
₹41,412 |
₹40,050 |
Gold Price on 16 July 2013
| Tuesday |
End of Day |
Highest |
Lowest |
| ₹/g |
₹2,645 |
₹2,657 |
₹2,636 |
| ₹/10 g |
₹26,447 |
₹26,571 |
₹26,363 |
Silver Price on 16 July 2013
| ₹/10 g |
₹40,982 |
₹41,212 |
₹40,760 |
Gold Price on 15 July 2013
| Monday |
End of Day |
Highest |
Lowest |
| ₹/g |
₹2,646 |
₹2,691 |
₹2,645 |
| ₹/10 g |
₹26,462 |
₹26,909 |
₹26,446 |
Silver Price on 15 July 2013
| ₹/10 g |
₹41,000 |
₹41,881 |
₹40,922 |
Gold Price on 14 July 2013
| Sunday |
End of Day |
Highest |
Lowest |
| ₹/g |
₹2,674 |
₹2,674 |
₹2,674 |
| ₹/10 g |
₹26,738 |
₹26,738 |
₹26,738 |
Silver Price on 14 July 2013
| ₹/10 g |
₹41,500 |
₹41,500 |
₹41,500 |
Gold Price on 13 July 2013
| Saturday |
End of Day |
Highest |
Lowest |
| ₹/g |
₹2,674 |
₹2,675 |
₹2,661 |
| ₹/10 g |
₹26,738 |
₹26,750 |
₹26,606 |
Silver Price on 13 July 2013
| ₹/10 g |
₹41,500 |
₹41,500 |
₹41,300 |
Gold Price on 12 July 2013
| Friday |
End of Day |
Highest |
Lowest |
| ₹/g |
₹2,658 |
₹2,667 |
₹2,648 |
| ₹/10 g |
₹26,580 |
₹26,667 |
₹26,476 |
Silver Price on 12 July 2013
| ₹/10 g |
₹41,325 |
₹41,700 |
₹41,232 |
Gold Price on 11 July 2013
| Thursday |
End of Day |
Highest |
Lowest |
| ₹/g |
₹2,667 |
₹2,680 |
₹2,615 |
| ₹/10 g |
₹26,665 |
₹26,801 |
₹26,145 |
Silver Price on 11 July 2013
| ₹/10 g |
₹41,634 |
₹41,850 |
₹40,228 |
Gold Price on 10 July 2013
| Wednesday |
End of Day |
Highest |
Lowest |
| ₹/g |
₹2,610 |
₹2,621 |
₹2,599 |
| ₹/10 g |
₹26,100 |
₹26,210 |
₹25,985 |
Silver Price on 10 July 2013
| ₹/10 g |
₹40,164 |
₹40,422 |
₹39,986 |
Gold Price on 09 July 2013
| Tuesday |
End of Day |
Highest |
Lowest |
| ₹/g |
₹2,604 |
₹2,629 |
₹2,604 |
| ₹/10 g |
₹26,038 |
₹26,292 |
₹26,038 |
Silver Price on 09 July 2013
| ₹/10 g |
₹40,178 |
₹40,767 |
₹40,178 |
Gold Price on 08 July 2013
| Monday |
End of Day |
Highest |
Lowest |
| ₹/g |
₹2,610 |
₹2,610 |
₹2,590 |
| ₹/10 g |
₹26,103 |
₹26,103 |
₹25,899 |
Silver Price on 08 July 2013
| ₹/10 g |
₹40,388 |
₹40,740 |
₹39,984 |
Gold Price on 07 July 2013
| Sunday |
End of Day |
Highest |
Lowest |
| ₹/g |
₹2,604 |
₹2,604 |
₹2,604 |
| ₹/10 g |
₹26,041 |
₹26,041 |
₹26,041 |
Silver Price on 07 July 2013
| ₹/10 g |
₹40,285 |
₹40,285 |
₹40,285 |
Gold Price on 06 July 2013
| Saturday |
End of Day |
Highest |
Lowest |
| ₹/g |
₹2,604 |
₹2,604 |
₹2,586 |
| ₹/10 g |
₹26,041 |
₹26,044 |
₹25,862 |
Silver Price on 06 July 2013
| ₹/10 g |
₹40,285 |
₹40,300 |
₹40,100 |
Gold Price on 05 July 2013
| Friday |
End of Day |
Highest |
Lowest |
| ₹/g |
₹2,583 |
₹2,615 |
₹2,577 |
| ₹/10 g |
₹25,830 |
₹26,149 |
₹25,772 |
Silver Price on 05 July 2013
| ₹/10 g |
₹40,042 |
₹40,980 |
₹40,016 |
Gold Price on 04 July 2013
| Thursday |
End of Day |
Highest |
Lowest |
| ₹/g |
₹2,615 |
₹2,630 |
₹2,614 |
| ₹/10 g |
₹26,148 |
₹26,299 |
₹26,143 |
Silver Price on 04 July 2013
| ₹/10 g |
₹40,524 |
₹41,048 |
₹40,475 |
Gold Price on 03 July 2013
| Wednesday |
End of Day |
Highest |
Lowest |
| ₹/g |
₹2,630 |
₹2,638 |
₹2,591 |
| ₹/10 g |
₹26,299 |
₹26,375 |
₹25,914 |
Silver Price on 03 July 2013
| ₹/10 g |
₹41,048 |
₹41,090 |
₹39,877 |
Gold Price on 02 July 2013
| Tuesday |
End of Day |
Highest |
Lowest |
| ₹/g |
₹2,590 |
₹2,620 |
₹2,589 |
| ₹/10 g |
₹25,896 |
₹26,195 |
₹25,885 |
Silver Price on 02 July 2013
| ₹/10 g |
₹39,900 |
₹40,429 |
₹39,900 |
Gold Price on 01 July 2013
| Monday |
End of Day |
Highest |
Lowest |
| ₹/g |
₹2,597 |
₹2,600 |
₹2,561 |
| ₹/10 g |
₹25,974 |
₹26,001 |
₹25,611 |
Silver Price on 01 July 2013
| ₹/10 g |
₹40,002 |
₹40,333 |
₹39,900 |
