Gold Price July 2009

Friday	End of Day	Highest	Lowest
₹/g	₹1,477	₹1,477	₹1,466
₹/10 g	₹14,770	₹14,770	₹14,659

₹/10 g

₹22,198

₹22,198

₹21,834

Thursday	End of Day	Highest	Lowest
₹/g	₹1,466	₹1,477	₹1,466
₹/10 g	₹14,659	₹14,770	₹14,659

₹/10 g

₹21,834

₹22,336

₹21,834

Wednesday	End of Day	Highest	Lowest
₹/g	₹1,473	₹1,495	₹1,473
₹/10 g	₹14,734	₹14,952	₹14,734

₹/10 g

₹22,283

₹22,787

₹22,283

Tuesday	End of Day	Highest	Lowest
₹/g	₹1,494	₹1,495	₹1,490
₹/10 g	₹14,942	₹14,951	₹14,901

₹/10 g

₹22,765

₹22,765

₹22,550

Monday	End of Day	Highest	Lowest
₹/g	₹1,493	₹1,493	₹1,490
₹/10 g	₹14,926	₹14,926	₹14,901

₹/10 g

₹22,668

₹22,668

₹22,365

Sunday	End of Day	Highest	Lowest
₹/g	₹1,490	₹1,490	₹1,490
₹/10 g	₹14,901	₹14,901	₹14,901

₹/10 g

₹22,365

₹22,365

₹22,365

Saturday	End of Day	Highest	Lowest
₹/g	₹1,490	₹1,491	₹1,489
₹/10 g	₹14,901	₹14,906	₹14,893

₹/10 g

₹22,365

₹22,385

₹22,365

Friday	End of Day	Highest	Lowest
₹/g	₹1,492	₹1,497	₹1,492
₹/10 g	₹14,920	₹14,972	₹14,920

₹/10 g

₹22,433

₹22,490

₹22,420

Thursday	End of Day	Highest	Lowest
₹/g	₹1,496	₹1,496	₹1,486
₹/10 g	₹14,958	₹14,958	₹14,855

₹/10 g

₹22,490

₹22,490

₹22,217

Wednesday	End of Day	Highest	Lowest
₹/g	₹1,487	₹1,487	₹1,485
₹/10 g	₹14,870	₹14,870	₹14,845

₹/10 g

₹22,256

₹22,320

₹22,178

Tuesday	End of Day	Highest	Lowest
₹/g	₹1,486	₹1,487	₹1,482
₹/10 g	₹14,860	₹14,870	₹14,822

₹/10 g

₹22,298

₹22,298

₹22,257

Monday	End of Day	Highest	Lowest
₹/g	₹1,483	₹1,483	₹1,476
₹/10 g	₹14,831	₹14,831	₹14,760

₹/10 g

₹22,278

₹22,278

₹21,885

Sunday	End of Day	Highest	Lowest
₹/g	₹1,476	₹1,476	₹1,476
₹/10 g	₹14,760	₹14,760	₹14,760

₹/10 g

₹21,885

₹21,885

₹21,885

Saturday	End of Day	Highest	Lowest
₹/g	₹1,476	₹1,477	₹1,476
₹/10 g	₹14,760	₹14,770	₹14,760

₹/10 g

₹21,885

₹21,891

₹21,885

Friday	End of Day	Highest	Lowest
₹/g	₹1,477	₹1,479	₹1,472
₹/10 g	₹14,770	₹14,793	₹14,717

₹/10 g

₹21,891

₹21,935

₹21,821

Thursday	End of Day	Highest	Lowest
₹/g	₹1,475	₹1,477	₹1,465
₹/10 g	₹14,754	₹14,770	₹14,647

₹/10 g

₹21,871

₹21,871

₹21,565

Wednesday	End of Day	Highest	Lowest
₹/g	₹1,465	₹1,466	₹1,458
₹/10 g	₹14,651	₹14,656	₹14,575

₹/10 g

₹21,594

₹21,594

₹21,431

Tuesday	End of Day	Highest	Lowest
₹/g	₹1,458	₹1,458	₹1,452
₹/10 g	₹14,575	₹14,575	₹14,519

₹/10 g

₹21,431

₹21,431

₹21,140

Monday	End of Day	Highest	Lowest
₹/g	₹1,457	₹1,457	₹1,447
₹/10 g	₹14,573	₹14,573	₹14,470

₹/10 g

₹21,330

₹21,452

₹21,263

Sunday	End of Day	Highest	Lowest
₹/g	₹1,447	₹1,447	₹1,447
₹/10 g	₹14,470	₹14,470	₹14,470

₹/10 g

₹21,452

₹21,452

₹21,452

Saturday	End of Day	Highest	Lowest
₹/g	₹1,447	₹1,452	₹1,443
₹/10 g	₹14,470	₹14,520	₹14,434

₹/10 g

₹21,452

₹21,589

₹21,290

Friday	End of Day	Highest	Lowest
₹/g	₹1,452	₹1,452	₹1,447
₹/10 g	₹14,520	₹14,520	₹14,467

₹/10 g

₹21,589

₹21,589

₹21,493

Thursday	End of Day	Highest	Lowest
₹/g	₹1,449	₹1,460	₹1,449
₹/10 g	₹14,488	₹14,603	₹14,488

₹/10 g

₹21,551

₹21,771

₹21,551

Wednesday	End of Day	Highest	Lowest
₹/g	₹1,460	₹1,460	₹1,450
₹/10 g	₹14,603	₹14,604	₹14,495

₹/10 g

₹21,771

₹21,895

₹21,771

Tuesday	End of Day	Highest	Lowest
₹/g	₹1,453	₹1,453	₹1,445
₹/10 g	₹14,526	₹14,526	₹14,450

₹/10 g

₹21,871

₹21,871

₹21,350

Monday	End of Day	Highest	Lowest
₹/g	₹1,445	₹1,445	₹1,445
₹/10 g	₹14,450	₹14,450	₹14,450

₹/10 g

₹21,350

₹21,350

₹21,350

Sunday	End of Day	Highest	Lowest
₹/g	₹1,445	₹1,445	₹1,445
₹/10 g	₹14,450	₹14,450	₹14,450

₹/10 g

₹21,350

₹21,350

₹21,350

Saturday	End of Day	Highest	Lowest
₹/g	₹1,445	₹1,452	₹1,445
₹/10 g	₹14,450	₹14,517	₹14,450

₹/10 g

₹21,350

₹21,401

₹21,350

Friday	End of Day	Highest	Lowest
₹/g	₹1,452	₹1,453	₹1,448
₹/10 g	₹14,517	₹14,532	₹14,483

₹/10 g

₹21,401

₹21,730

₹21,401

Thursday	End of Day	Highest	Lowest
₹/g	₹1,453	₹1,455	₹1,444
₹/10 g	₹14,527	₹14,549	₹14,444

₹/10 g

₹21,730

₹21,830

₹21,667

Wednesday	End of Day	Highest	Lowest
₹/g	₹1,444	₹1,461	₹1,444
₹/10 g	₹14,444	₹14,606	₹14,444

₹/10 g

₹21,800

₹22,474

₹21,768

Historical data of gold price in India on yearly basis.