gold-price-india
Gold Price in India Cities»
Gold Price in Other Countries»

Gold Price February 2016

Lowest Gold Price on 01 February 2016

₹26,633
24 Karat - Rs/10gm

Higher Gold Price on 12 February 2016

₹29,976
24 Karat - Rs/10gm


Daily Gold Price in February 2016

Gold Price on 29 February 2016

Monday End of Day Highest Lowest
₹/g ₹2,950 ₹2,965 ₹2,933
₹/10 g ₹29,495 ₹29,649 ₹29,330
Silver Price on 29 February 2016
₹/10 g ₹35,972 ₹36,205 ₹35,972

Gold Price on 28 February 2016

Sunday End of Day Highest Lowest
₹/g ₹2,933 ₹2,933 ₹2,933
₹/10 g ₹29,330 ₹29,330 ₹29,330
Silver Price on 28 February 2016
₹/10 g ₹36,199 ₹36,199 ₹36,199

Gold Price on 27 February 2016

Saturday End of Day Highest Lowest
₹/g ₹2,933 ₹2,934 ₹2,933
₹/10 g ₹29,330 ₹29,337 ₹29,330
Silver Price on 27 February 2016
₹/10 g ₹36,199 ₹36,327 ₹36,199

Gold Price on 26 February 2016

Friday End of Day Highest Lowest
₹/g ₹2,945 ₹2,979 ₹2,945
₹/10 g ₹29,450 ₹29,788 ₹29,450
Silver Price on 26 February 2016
₹/10 g ₹36,802 ₹37,233 ₹36,802

Gold Price on 25 February 2016

Thursday End of Day Highest Lowest
₹/g ₹2,966 ₹2,967 ₹2,941
₹/10 g ₹29,655 ₹29,665 ₹29,405
Silver Price on 25 February 2016
₹/10 g ₹37,165 ₹37,350 ₹37,105

Gold Price on 24 February 2016

Wednesday End of Day Highest Lowest
₹/g ₹2,969 ₹2,969 ₹2,929
₹/10 g ₹29,694 ₹29,694 ₹29,290
Silver Price on 24 February 2016
₹/10 g ₹37,550 ₹37,550 ₹37,095

Gold Price on 23 February 2016

Tuesday End of Day Highest Lowest
₹/g ₹2,928 ₹2,928 ₹2,897
₹/10 g ₹29,278 ₹29,278 ₹28,970
Silver Price on 23 February 2016
₹/10 g ₹37,125 ₹37,199 ₹36,970

Gold Price on 22 February 2016

Monday End of Day Highest Lowest
₹/g ₹2,893 ₹2,950 ₹2,884
₹/10 g ₹28,932 ₹29,500 ₹28,836
Silver Price on 22 February 2016
₹/10 g ₹36,731 ₹37,465 ₹36,589

Gold Price on 21 February 2016

Sunday End of Day Highest Lowest
₹/g ₹2,950 ₹2,950 ₹2,950
₹/10 g ₹29,500 ₹29,500 ₹29,500
Silver Price on 21 February 2016
₹/10 g ₹37,465 ₹37,465 ₹37,465

Gold Price on 20 February 2016

Saturday End of Day Highest Lowest
₹/g ₹2,950 ₹2,953 ₹2,950
₹/10 g ₹29,500 ₹29,525 ₹29,500
Silver Price on 20 February 2016
₹/10 g ₹37,465 ₹37,600 ₹37,465

Gold Price on 19 February 2016

Friday End of Day Highest Lowest
₹/g ₹2,946 ₹2,960 ₹2,924
₹/10 g ₹29,455 ₹29,596 ₹29,240
Silver Price on 19 February 2016
₹/10 g ₹37,553 ₹37,750 ₹37,360

Gold Price on 18 February 2016

Thursday End of Day Highest Lowest
₹/g ₹2,884 ₹2,887 ₹2,871
₹/10 g ₹28,837 ₹28,868 ₹28,709
Silver Price on 18 February 2016
₹/10 g ₹37,160 ₹37,230 ₹36,983

Gold Price on 17 February 2016

Wednesday End of Day Highest Lowest
₹/g ₹2,883 ₹2,893 ₹2,879
₹/10 g ₹28,828 ₹28,929 ₹28,787
Silver Price on 17 February 2016
₹/10 g ₹37,155 ₹37,277 ₹37,000

Gold Price on 16 February 2016

Tuesday End of Day Highest Lowest
₹/g ₹2,898 ₹2,902 ₹2,850
₹/10 g ₹28,980 ₹29,021 ₹28,499
Silver Price on 16 February 2016
₹/10 g ₹37,335 ₹37,400 ₹36,899

Gold Price on 15 February 2016

Monday End of Day Highest Lowest
₹/g ₹2,876 ₹2,940 ₹2,872
₹/10 g ₹28,761 ₹29,402 ₹28,722
Silver Price on 15 February 2016
₹/10 g ₹37,099 ₹38,023 ₹36,950

Gold Price on 14 February 2016

Sunday End of Day Highest Lowest
₹/g ₹2,940 ₹2,940 ₹2,940
₹/10 g ₹29,402 ₹29,402 ₹29,402
Silver Price on 14 February 2016
₹/10 g ₹38,023 ₹38,023 ₹38,023

Gold Price on 13 February 2016

Saturday End of Day Highest Lowest
₹/g ₹2,940 ₹2,940 ₹2,940
₹/10 g ₹29,402 ₹29,402 ₹29,398
Silver Price on 13 February 2016
₹/10 g ₹38,023 ₹38,023 ₹37,980

Gold Price on 12 February 2016

Friday End of Day Highest Lowest
₹/g ₹2,954 ₹2,998 ₹2,949
₹/10 g ₹29,544 ₹29,976 ₹29,490
Silver Price on 12 February 2016
₹/10 g ₹37,990 ₹38,695 ₹37,892

Gold Price on 11 February 2016

Thursday End of Day Highest Lowest
₹/g ₹2,951 ₹2,953 ₹2,812
₹/10 g ₹29,514 ₹29,529 ₹28,121
Silver Price on 11 February 2016
₹/10 g ₹37,960 ₹38,059 ₹36,574

Gold Price on 10 February 2016

Wednesday End of Day Highest Lowest
₹/g ₹2,812 ₹2,845 ₹2,812
₹/10 g ₹28,121 ₹28,453 ₹28,117
Silver Price on 10 February 2016
₹/10 g ₹36,574 ₹37,235 ₹36,574

Gold Price on 09 February 2016

Tuesday End of Day Highest Lowest
₹/g ₹2,827 ₹2,851 ₹2,827
₹/10 g ₹28,272 ₹28,510 ₹28,272
Silver Price on 09 February 2016
₹/10 g ₹37,069 ₹37,304 ₹37,069

Gold Price on 08 February 2016

Monday End of Day Highest Lowest
₹/g ₹2,803 ₹2,803 ₹2,754
₹/10 g ₹28,030 ₹28,030 ₹27,538
Silver Price on 08 February 2016
₹/10 g ₹36,536 ₹36,536 ₹35,810

Gold Price on 07 February 2016

Sunday End of Day Highest Lowest
₹/g ₹2,754 ₹2,754 ₹2,754
₹/10 g ₹27,538 ₹27,538 ₹27,538
Silver Price on 07 February 2016
₹/10 g ₹35,810 ₹35,810 ₹35,810

Gold Price on 06 February 2016

Saturday End of Day Highest Lowest
₹/g ₹2,754 ₹2,754 ₹2,754
₹/10 g ₹27,538 ₹27,538 ₹27,537
Silver Price on 06 February 2016
₹/10 g ₹35,810 ₹35,820 ₹35,810

Gold Price on 05 February 2016

Friday End of Day Highest Lowest
₹/g ₹2,729 ₹2,753 ₹2,729
₹/10 g ₹27,293 ₹27,530 ₹27,293
Silver Price on 05 February 2016
₹/10 g ₹35,570 ₹35,966 ₹35,570

Gold Price on 04 February 2016

Thursday End of Day Highest Lowest
₹/g ₹2,734 ₹2,734 ₹2,718
₹/10 g ₹27,335 ₹27,335 ₹27,182
Silver Price on 04 February 2016
₹/10 g ₹35,864 ₹35,864 ₹35,579

Gold Price on 03 February 2016

Wednesday End of Day Highest Lowest
₹/g ₹2,691 ₹2,703 ₹2,685
₹/10 g ₹26,911 ₹27,031 ₹26,850
Silver Price on 03 February 2016
₹/10 g ₹35,023 ₹35,137 ₹34,760

Gold Price on 02 February 2016

Tuesday End of Day Highest Lowest
₹/g ₹2,684 ₹2,685 ₹2,669
₹/10 g ₹26,844 ₹26,854 ₹26,691
Silver Price on 02 February 2016
₹/10 g ₹34,784 ₹34,921 ₹34,750

Gold Price on 01 February 2016

Monday End of Day Highest Lowest
₹/g ₹2,669 ₹2,672 ₹2,663
₹/10 g ₹26,691 ₹26,720 ₹26,633
Silver Price on 01 February 2016
₹/10 g ₹34,813 ₹34,850 ₹34,704

Other Years

2024
2023
2022
2021
2020
2019
2018
2017
2016
2015
2014
2013
2012
2011
2010
2009


Historical data of gold price in India on yearly basis.

Gold 2016
Gold Price december 2016
Gold Price november 2016
Gold Price october 2016
Gold Price september 2016
Gold Price august 2016
Gold Price july 2016
Gold Price june 2016
Gold Price may 2016
Gold Price april 2016
Gold Price march 2016
Gold Price february 2016
Gold Price january 2016

Related
Gold Price february 2024
Gold Price february 2023
Gold Price february 2022
Gold Price february 2021
Gold Price february 2020
Gold Price february 2019
Gold Price february 2018
Gold Price february 2017
Gold Price february 2016
Gold Price february 2015
Gold Price february 2014
Gold Price february 2013
Gold Price february 2012
Gold Price february 2011
Gold Price february 2010
Gold Price february 2009

Lowest Silver Price on 01 February 2016

₹34,704
Rs/Kg

Higher Silver Price on 12 February 2016

₹38,695
Rs/Kg
Other Links »

© 2024. All rights reserved GoldPriceIndia.com