gold-price-india
Gold Price in India Cities»
Gold Price in Other Countries»

Gold Price August 2013

Lowest Gold Price on 07 August 2013

₹27,377
24 Karat - Rs/10gm

Higher Gold Price on 28 August 2013

₹34,953
24 Karat - Rs/10gm


Daily Gold Price in August 2013

Gold Price on 31 August 2013

Saturday End of Day Highest Lowest
₹/g ₹3,298 ₹3,302 ₹3,288
₹/10 g ₹32,980 ₹33,017 ₹32,875
Silver Price on 31 August 2013
₹/10 g ₹53,303 ₹53,900 ₹53,197

Gold Price on 30 August 2013

Friday End of Day Highest Lowest
₹/g ₹3,303 ₹3,366 ₹3,265
₹/10 g ₹33,025 ₹33,658 ₹32,645
Silver Price on 30 August 2013
₹/10 g ₹53,818 ₹55,450 ₹53,661

Gold Price on 29 August 2013

Thursday End of Day Highest Lowest
₹/g ₹3,360 ₹3,368 ₹3,312
₹/10 g ₹33,598 ₹33,678 ₹33,118
Silver Price on 29 August 2013
₹/10 g ₹55,428 ₹56,332 ₹54,330

Gold Price on 28 August 2013

Wednesday End of Day Highest Lowest
₹/g ₹3,329 ₹3,495 ₹3,329
₹/10 g ₹33,286 ₹34,953 ₹33,286
Silver Price on 28 August 2013
₹/10 g ₹55,502 ₹59,605 ₹55,502

Gold Price on 27 August 2013

Tuesday End of Day Highest Lowest
₹/g ₹3,371 ₹3,373 ₹3,188
₹/10 g ₹33,714 ₹33,730 ₹31,881
Silver Price on 27 August 2013
₹/10 g ₹57,435 ₹57,435 ₹53,785

Gold Price on 26 August 2013

Monday End of Day Highest Lowest
₹/g ₹3,186 ₹3,200 ₹3,173
₹/10 g ₹31,855 ₹32,000 ₹31,730
Silver Price on 26 August 2013
₹/10 g ₹53,860 ₹54,626 ₹53,423

Gold Price on 25 August 2013

Sunday End of Day Highest Lowest
₹/g ₹3,173 ₹3,173 ₹3,173
₹/10 g ₹31,730 ₹31,730 ₹31,730
Silver Price on 25 August 2013
₹/10 g ₹53,423 ₹53,423 ₹53,423

Gold Price on 24 August 2013

Saturday End of Day Highest Lowest
₹/g ₹3,173 ₹3,191 ₹3,173
₹/10 g ₹31,730 ₹31,910 ₹31,730
Silver Price on 24 August 2013
₹/10 g ₹53,423 ₹53,585 ₹53,415

Gold Price on 23 August 2013

Friday End of Day Highest Lowest
₹/g ₹3,185 ₹3,186 ₹3,108
₹/10 g ₹31,850 ₹31,855 ₹31,082
Silver Price on 23 August 2013
₹/10 g ₹53,280 ₹53,280 ₹51,210

Gold Price on 22 August 2013

Thursday End of Day Highest Lowest
₹/g ₹3,113 ₹3,161 ₹3,113
₹/10 g ₹31,128 ₹31,609 ₹31,128
Silver Price on 22 August 2013
₹/10 g ₹51,140 ₹52,100 ₹51,140

Gold Price on 21 August 2013

Wednesday End of Day Highest Lowest
₹/g ₹3,146 ₹3,148 ₹3,069
₹/10 g ₹31,458 ₹31,483 ₹30,691
Silver Price on 21 August 2013
₹/10 g ₹51,480 ₹51,634 ₹50,235

Gold Price on 20 August 2013

Tuesday End of Day Highest Lowest
₹/g ₹3,081 ₹3,115 ₹3,050
₹/10 g ₹30,806 ₹31,146 ₹30,500
Silver Price on 20 August 2013
₹/10 g ₹50,490 ₹51,175 ₹49,600

Gold Price on 19 August 2013

Monday End of Day Highest Lowest
₹/g ₹3,117 ₹3,122 ₹3,071
₹/10 g ₹31,168 ₹31,217 ₹30,711
Silver Price on 19 August 2013
₹/10 g ₹51,270 ₹51,410 ₹50,458

Gold Price on 18 August 2013

Sunday End of Day Highest Lowest
₹/g ₹3,079 ₹3,079 ₹3,079
₹/10 g ₹30,790 ₹30,790 ₹30,790
Silver Price on 18 August 2013
₹/10 g ₹50,550 ₹50,550 ₹50,550

Gold Price on 17 August 2013

Saturday End of Day Highest Lowest
₹/g ₹3,079 ₹3,089 ₹3,069
₹/10 g ₹30,790 ₹30,888 ₹30,688
Silver Price on 17 August 2013
₹/10 g ₹50,550 ₹50,969 ₹50,547

Gold Price on 16 August 2013

Friday End of Day Highest Lowest
₹/g ₹3,072 ₹3,072 ₹2,915
₹/10 g ₹30,722 ₹30,722 ₹29,145
Silver Price on 16 August 2013
₹/10 g ₹50,764 ₹50,764 ₹46,483

Gold Price on 15 August 2013

Thursday End of Day Highest Lowest
₹/g ₹2,915 ₹2,921 ₹2,915
₹/10 g ₹29,145 ₹29,205 ₹29,145
Silver Price on 15 August 2013
₹/10 g ₹46,483 ₹46,565 ₹46,483

Gold Price on 14 August 2013

Wednesday End of Day Highest Lowest
₹/g ₹2,921 ₹2,921 ₹2,879
₹/10 g ₹29,205 ₹29,205 ₹28,794
Silver Price on 14 August 2013
₹/10 g ₹46,565 ₹46,565 ₹45,995

Gold Price on 13 August 2013

Tuesday End of Day Highest Lowest
₹/g ₹2,887 ₹2,911 ₹2,880
₹/10 g ₹28,865 ₹29,114 ₹28,800
Silver Price on 13 August 2013
₹/10 g ₹46,222 ₹46,441 ₹45,620

Gold Price on 12 August 2013

Monday End of Day Highest Lowest
₹/g ₹2,886 ₹2,895 ₹2,790
₹/10 g ₹28,859 ₹28,945 ₹27,895
Silver Price on 12 August 2013
₹/10 g ₹45,322 ₹45,535 ₹42,680

Gold Price on 11 August 2013

Sunday End of Day Highest Lowest
₹/g ₹2,790 ₹2,790 ₹2,790
₹/10 g ₹27,895 ₹27,895 ₹27,895
Silver Price on 11 August 2013
₹/10 g ₹42,680 ₹42,680 ₹42,680

Gold Price on 10 August 2013

Saturday End of Day Highest Lowest
₹/g ₹2,790 ₹2,792 ₹2,790
₹/10 g ₹27,895 ₹27,919 ₹27,895
Silver Price on 10 August 2013
₹/10 g ₹42,680 ₹42,702 ₹42,579

Gold Price on 09 August 2013

Friday End of Day Highest Lowest
₹/g ₹2,791 ₹2,798 ₹2,781
₹/10 g ₹27,912 ₹27,975 ₹27,808
Silver Price on 09 August 2013
₹/10 g ₹42,579 ₹42,654 ₹42,184

Gold Price on 08 August 2013

Thursday End of Day Highest Lowest
₹/g ₹2,792 ₹2,792 ₹2,758
₹/10 g ₹27,923 ₹27,923 ₹27,576
Silver Price on 08 August 2013
₹/10 g ₹42,273 ₹42,273 ₹41,506

Gold Price on 07 August 2013

Wednesday End of Day Highest Lowest
₹/g ₹2,766 ₹2,766 ₹2,738
₹/10 g ₹27,660 ₹27,660 ₹27,377
Silver Price on 07 August 2013
₹/10 g ₹41,491 ₹41,567 ₹40,877

Gold Price on 06 August 2013

Tuesday End of Day Highest Lowest
₹/g ₹2,761 ₹2,792 ₹2,759
₹/10 g ₹27,608 ₹27,918 ₹27,594
Silver Price on 06 August 2013
₹/10 g ₹41,540 ₹42,029 ₹41,526

Gold Price on 05 August 2013

Monday End of Day Highest Lowest
₹/g ₹2,784 ₹2,816 ₹2,781
₹/10 g ₹27,844 ₹28,158 ₹27,805
Silver Price on 05 August 2013
₹/10 g ₹41,763 ₹42,170 ₹41,484

Gold Price on 04 August 2013

Sunday End of Day Highest Lowest
₹/g ₹2,845 ₹2,845 ₹2,845
₹/10 g ₹28,451 ₹28,451 ₹28,451
Silver Price on 04 August 2013
₹/10 g ₹41,943 ₹41,943 ₹41,943

Gold Price on 03 August 2013

Saturday End of Day Highest Lowest
₹/g ₹2,845 ₹2,858 ₹2,844
₹/10 g ₹28,451 ₹28,576 ₹28,438
Silver Price on 03 August 2013
₹/10 g ₹41,943 ₹42,028 ₹41,925

Gold Price on 02 August 2013

Friday End of Day Highest Lowest
₹/g ₹2,854 ₹2,854 ₹2,786
₹/10 g ₹28,540 ₹28,540 ₹27,860
Silver Price on 02 August 2013
₹/10 g ₹42,082 ₹42,160 ₹40,729

Gold Price on 01 August 2013

Thursday End of Day Highest Lowest
₹/g ₹2,818 ₹2,836 ₹2,807
₹/10 g ₹28,180 ₹28,363 ₹28,070
Silver Price on 01 August 2013
₹/10 g ₹41,386 ₹41,680 ₹41,252

Other Years

2024
2023
2022
2021
2020
2019
2018
2017
2016
2015
2014
2013
2012
2011
2010
2009


Historical data of gold price in India on yearly basis.

Gold 2013
Gold Price december 2013
Gold Price november 2013
Gold Price october 2013
Gold Price september 2013
Gold Price august 2013
Gold Price july 2013
Gold Price june 2013
Gold Price may 2013
Gold Price april 2013
Gold Price march 2013
Gold Price february 2013
Gold Price january 2013

Related
Gold Price august 2023
Gold Price august 2022
Gold Price august 2021
Gold Price august 2020
Gold Price august 2019
Gold Price august 2018
Gold Price august 2017
Gold Price august 2016
Gold Price august 2015
Gold Price august 2014
Gold Price august 2013
Gold Price august 2012
Gold Price august 2011
Gold Price august 2010
Gold Price august 2009

Lowest Silver Price on 02 August 2013

₹40,729
Rs/Kg

Higher Silver Price on 28 August 2013

₹59,605
Rs/Kg
Other Links »

© 2024. All rights reserved GoldPriceIndia.com