gold-price-india
Gold Price in India Cities»
Gold Price in Other Countries»

Gold Price August 2010

Lowest Gold Price on 03 August 2010

₹17,625
24 Karat - Rs/10gm

Higher Gold Price on 26 August 2010

₹18,977
24 Karat - Rs/10gm


Daily Gold Price in August 2010

Gold Price on 31 August 2010

Tuesday End of Day Highest Lowest
₹/g ₹1,895 ₹1,896 ₹1,889
₹/10 g ₹18,946 ₹18,955 ₹18,890
Silver Price on 31 August 2010
₹/10 g ₹30,360 ₹30,530 ₹30,360

Gold Price on 30 August 2010

Monday End of Day Highest Lowest
₹/g ₹1,889 ₹1,890 ₹1,886
₹/10 g ₹18,886 ₹18,897 ₹18,863
Silver Price on 30 August 2010
₹/10 g ₹30,474 ₹30,509 ₹30,271

Gold Price on 29 August 2010

Sunday End of Day Highest Lowest
₹/g ₹1,886 ₹1,886 ₹1,886
₹/10 g ₹18,863 ₹18,863 ₹18,863
Silver Price on 29 August 2010
₹/10 g ₹30,271 ₹30,271 ₹30,271

Gold Price on 28 August 2010

Saturday End of Day Highest Lowest
₹/g ₹1,886 ₹1,896 ₹1,886
₹/10 g ₹18,863 ₹18,962 ₹18,863
Silver Price on 28 August 2010
₹/10 g ₹30,271 ₹30,595 ₹30,205

Gold Price on 27 August 2010

Friday End of Day Highest Lowest
₹/g ₹1,889 ₹1,897 ₹1,888
₹/10 g ₹18,891 ₹18,974 ₹18,881
Silver Price on 27 August 2010
₹/10 g ₹30,190 ₹30,392 ₹30,165

Gold Price on 26 August 2010

Thursday End of Day Highest Lowest
₹/g ₹1,896 ₹1,898 ₹1,884
₹/10 g ₹18,955 ₹18,977 ₹18,842
Silver Price on 26 August 2010
₹/10 g ₹30,318 ₹30,318 ₹29,499

Gold Price on 25 August 2010

Wednesday End of Day Highest Lowest
₹/g ₹1,887 ₹1,887 ₹1,864
₹/10 g ₹18,870 ₹18,870 ₹18,635
Silver Price on 25 August 2010
₹/10 g ₹29,594 ₹29,594 ₹28,761

Gold Price on 24 August 2010

Tuesday End of Day Highest Lowest
₹/g ₹1,866 ₹1,871 ₹1,866
₹/10 g ₹18,658 ₹18,712 ₹18,658
Silver Price on 24 August 2010
₹/10 g ₹28,816 ₹28,916 ₹28,786

Gold Price on 23 August 2010

Monday End of Day Highest Lowest
₹/g ₹1,871 ₹1,873 ₹1,870
₹/10 g ₹18,710 ₹18,730 ₹18,698
Silver Price on 23 August 2010
₹/10 g ₹28,855 ₹28,885 ₹28,855

Gold Price on 22 August 2010

Sunday End of Day Highest Lowest
₹/g ₹1,871 ₹1,871 ₹1,871
₹/10 g ₹18,714 ₹18,714 ₹18,714
Silver Price on 22 August 2010
₹/10 g ₹28,860 ₹28,860 ₹28,860

Gold Price on 21 August 2010

Saturday End of Day Highest Lowest
₹/g ₹1,871 ₹1,875 ₹1,870
₹/10 g ₹18,714 ₹18,751 ₹18,699
Silver Price on 21 August 2010
₹/10 g ₹28,860 ₹29,202 ₹28,830

Gold Price on 20 August 2010

Friday End of Day Highest Lowest
₹/g ₹1,874 ₹1,878 ₹1,866
₹/10 g ₹18,737 ₹18,782 ₹18,658
Silver Price on 20 August 2010
₹/10 g ₹29,204 ₹29,440 ₹29,160

Gold Price on 19 August 2010

Thursday End of Day Highest Lowest
₹/g ₹1,867 ₹1,870 ₹1,857
₹/10 g ₹18,667 ₹18,698 ₹18,567
Silver Price on 19 August 2010
₹/10 g ₹29,285 ₹29,470 ₹29,068

Gold Price on 18 August 2010

Wednesday End of Day Highest Lowest
₹/g ₹1,867 ₹1,870 ₹1,864
₹/10 g ₹18,667 ₹18,695 ₹18,638
Silver Price on 18 August 2010
₹/10 g ₹29,537 ₹29,560 ₹29,426

Gold Price on 17 August 2010

Tuesday End of Day Highest Lowest
₹/g ₹1,866 ₹1,870 ₹1,862
₹/10 g ₹18,661 ₹18,700 ₹18,619
Silver Price on 17 August 2010
₹/10 g ₹29,385 ₹29,411 ₹29,145

Gold Price on 16 August 2010

Monday End of Day Highest Lowest
₹/g ₹1,861 ₹1,861 ₹1,856
₹/10 g ₹18,608 ₹18,614 ₹18,556
Silver Price on 16 August 2010
₹/10 g ₹29,141 ₹29,141 ₹29,025

Gold Price on 15 August 2010

Sunday End of Day Highest Lowest
₹/g ₹1,856 ₹1,856 ₹1,856
₹/10 g ₹18,556 ₹18,556 ₹18,556
Silver Price on 15 August 2010
₹/10 g ₹29,025 ₹29,025 ₹29,025

Gold Price on 14 August 2010

Saturday End of Day Highest Lowest
₹/g ₹1,856 ₹1,856 ₹1,852
₹/10 g ₹18,556 ₹18,563 ₹18,522
Silver Price on 14 August 2010
₹/10 g ₹29,025 ₹29,025 ₹28,949

Gold Price on 13 August 2010

Friday End of Day Highest Lowest
₹/g ₹1,854 ₹1,856 ₹1,836
₹/10 g ₹18,542 ₹18,564 ₹18,362
Silver Price on 13 August 2010
₹/10 g ₹28,990 ₹28,990 ₹28,752

Gold Price on 12 August 2010

Thursday End of Day Highest Lowest
₹/g ₹1,839 ₹1,840 ₹1,824
₹/10 g ₹18,389 ₹18,402 ₹18,240
Silver Price on 12 August 2010
₹/10 g ₹28,805 ₹29,119 ₹28,785

Gold Price on 11 August 2010

Wednesday End of Day Highest Lowest
₹/g ₹1,826 ₹1,827 ₹1,816
₹/10 g ₹18,262 ₹18,274 ₹18,157
Silver Price on 11 August 2010
₹/10 g ₹29,038 ₹29,070 ₹28,796

Gold Price on 10 August 2010

Tuesday End of Day Highest Lowest
₹/g ₹1,819 ₹1,824 ₹1,817
₹/10 g ₹18,188 ₹18,243 ₹18,165
Silver Price on 10 August 2010
₹/10 g ₹28,997 ₹29,224 ₹28,956

Gold Price on 09 August 2010

Monday End of Day Highest Lowest
₹/g ₹1,823 ₹1,823 ₹1,819
₹/10 g ₹18,230 ₹18,230 ₹18,194
Silver Price on 09 August 2010
₹/10 g ₹29,204 ₹29,204 ₹29,114

Gold Price on 08 August 2010

Sunday End of Day Highest Lowest
₹/g ₹1,822 ₹1,822 ₹1,822
₹/10 g ₹18,219 ₹18,219 ₹18,219
Silver Price on 08 August 2010
₹/10 g ₹29,146 ₹29,146 ₹29,146

Gold Price on 07 August 2010

Saturday End of Day Highest Lowest
₹/g ₹1,822 ₹1,822 ₹1,805
₹/10 g ₹18,219 ₹18,219 ₹18,048
Silver Price on 07 August 2010
₹/10 g ₹29,146 ₹29,165 ₹28,958

Gold Price on 06 August 2010

Friday End of Day Highest Lowest
₹/g ₹1,806 ₹1,811 ₹1,804
₹/10 g ₹18,056 ₹18,113 ₹18,037
Silver Price on 06 August 2010
₹/10 g ₹28,959 ₹29,080 ₹28,932

Gold Price on 05 August 2010

Thursday End of Day Highest Lowest
₹/g ₹1,808 ₹1,808 ₹1,793
₹/10 g ₹18,083 ₹18,083 ₹17,933
Silver Price on 05 August 2010
₹/10 g ₹28,945 ₹29,361 ₹28,905

Gold Price on 04 August 2010

Wednesday End of Day Highest Lowest
₹/g ₹1,791 ₹1,793 ₹1,778
₹/10 g ₹17,907 ₹17,925 ₹17,777
Silver Price on 04 August 2010
₹/10 g ₹29,242 ₹29,271 ₹29,039

Gold Price on 03 August 2010

Tuesday End of Day Highest Lowest
₹/g ₹1,776 ₹1,780 ₹1,763
₹/10 g ₹17,762 ₹17,800 ₹17,625
Silver Price on 03 August 2010
₹/10 g ₹29,055 ₹29,132 ₹28,735

Gold Price on 02 August 2010

Monday End of Day Highest Lowest
₹/g ₹1,779 ₹1,782 ₹1,776
₹/10 g ₹17,790 ₹17,821 ₹17,759
Silver Price on 02 August 2010
₹/10 g ₹28,805 ₹28,805 ₹28,625

Gold Price on 01 August 2010

Sunday End of Day Highest Lowest
₹/g ₹1,782 ₹1,782 ₹1,782
₹/10 g ₹17,821 ₹17,821 ₹17,821
Silver Price on 01 August 2010
₹/10 g ₹28,625 ₹28,625 ₹28,625

Other Years

2024
2023
2022
2021
2020
2019
2018
2017
2016
2015
2014
2013
2012
2011
2010
2009


Historical data of gold price in India on yearly basis.

Gold 2010
Gold Price december 2010
Gold Price november 2010
Gold Price october 2010
Gold Price september 2010
Gold Price august 2010
Gold Price july 2010
Gold Price june 2010
Gold Price may 2010
Gold Price april 2010
Gold Price march 2010
Gold Price february 2010
Gold Price january 2010

Related
Gold Price august 2023
Gold Price august 2022
Gold Price august 2021
Gold Price august 2020
Gold Price august 2019
Gold Price august 2018
Gold Price august 2017
Gold Price august 2016
Gold Price august 2015
Gold Price august 2014
Gold Price august 2013
Gold Price august 2012
Gold Price august 2011
Gold Price august 2010
Gold Price august 2009

Lowest Silver Price on 01 August 2010

₹28,625
Rs/Kg

Higher Silver Price on 28 August 2010

₹30,595
Rs/Kg
Other Links »

© 2024. All rights reserved GoldPriceIndia.com